Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 15:48:35328 500,00228 550,00218 600,00118 605,0018 679,008 686,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:48:24278 480,00228 500,00128 550,00118 600,0018 679,008 686,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:48:24278 480,00228 500,00128 550,00118 600,0018 679,008 686,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:48:12278 480,00228 500,00128 550,00118 600,0018 679,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:48:12278 480,00228 500,00128 550,00118 600,0018 679,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:48:12278 480,00228 500,00128 550,00118 600,0018 679,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:47:37278 480,00228 500,00128 550,00118 600,0018 679,008 686,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:47:04728 500,00628 550,00618 600,00518 601,0018 679,008 686,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:46:55728 550,00718 560,00618 600,00518 601,0018 679,008 686,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:46:55728 550,00718 560,00618 561,00118 600,0018 679,008 686,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:46:35728 500,00628 550,00618 560,00518 561,0018 679,008 686,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:46:05728 500,00628 550,00618 560,00518 561,0018 679,008 686,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:46:02728 500,00628 550,00618 560,00518 561,0018 679,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:45:48728 500,00628 550,00618 560,00518 561,0018 679,008 688,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:45:48768 480,00718 500,00618 550,00608 560,00508 561,008 688,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:45:18768 480,00718 500,00618 550,00608 560,00508 561,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:45:07768 480,00718 500,00618 550,00608 560,00508 561,008 679,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:45:07768 480,00718 500,00618 550,00608 560,00508 561,008 679,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:45:07768 480,00718 500,00618 501,00118 550,00108 560,008 679,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:44:481168 469,00668 480,00618 500,00518 501,0018 550,008 679,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:44:481168 469,00668 480,00618 500,00518 550,00508 551,008 679,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:44:441268 469,00768 480,00718 500,00618 550,00508 551,008 679,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:44:401268 469,00768 480,00718 500,00618 550,00508 551,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:44:351268 469,00768 480,00718 500,00618 550,00508 551,008 679,00479 698,00979 784,001979 971,0020210 400,00217
03.02.2026 15:44:351268 469,00768 480,00718 500,00618 550,00508 551,008 679,00479 698,00979 784,001979 971,0020210 400,00217
03.02.2026 15:44:351268 469,00768 480,00718 500,00618 550,00508 551,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:44:35778 480,00728 500,00628 550,00518 551,0018 680,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:44:35778 480,00728 500,00628 550,00518 551,0018 680,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:44:31748 500,00648 550,00538 551,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:43:51748 500,00648 550,00538 551,0038 680,0028 682,008 686,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:43:48748 500,00648 550,00538 551,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:43:48748 500,00648 550,00538 551,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:43:48748 500,00648 501,00148 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:43:45648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:43:04648 500,00548 501,0048 550,0038 680,0028 682,008 689,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:43:00648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:42:21648 500,00548 501,0048 550,0038 680,0028 682,008 693,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:42:21648 500,00548 550,00538 551,0038 680,0028 682,008 693,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:42:19748 500,00648 550,00538 551,0038 680,0028 682,008 693,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:42:15748 500,00648 550,00538 551,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:42:15748 500,00648 550,00538 551,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:42:03748 500,00648 550,00538 551,0038 680,0028 682,008 698,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:41:39748 500,00648 550,00538 551,0038 680,0028 682,008 698,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:41:39748 500,00648 501,00148 550,0038 680,0028 682,008 698,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:41:37648 500,00548 501,0048 550,0038 680,0028 682,008 698,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:41:37648 500,00548 501,0048 550,0038 680,0028 682,008 698,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:41:32648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:40:49648 500,00548 501,0048 550,0038 680,0028 682,008 701,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:40:45648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:40:06648 500,00548 501,0048 550,0038 680,0028 682,008 707,00509 698,001009 784,002009 971,0020510 400,00220